JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,032 Value ($000) $2,433 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 9,254 Value ($000) $2,296 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 9,691 Value ($000) $1,894 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 9,674 Value ($000) $1,732 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 9,204 Value ($000) $1,366 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 9,528 Value ($000) $911 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 10,007 Value ($000) $1,035 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 13,983 Value ($000) $1,412 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 14,741 Value ($000) $2,566 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 14,657 Value ($000) $2,038 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 13,068 Value ($000) $1,839 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 13,034 Value ($000) $2,010 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 13,040 Value ($000) $1,651 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 12,992 Value ($000) $1,875 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 13,116 Value ($000) $2,177,125 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 13,098 Value ($000) $2,287,435 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 12,989 Value ($000) $1,934 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 42,646 Value ($000) $5,267 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 42,621 Value ($000) $5,328 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 42,164 Value ($000) $4,699 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 42,236 Value ($000) $4,268 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 42,372 Value ($000) $4,822 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 42,378 Value ($000) $4,130 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 42,351 Value ($000) $4,969 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 41,158 Value ($000) $6,580 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 40,864 Value ($000) $5,875 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 41,121 Value ($000) $7,032 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 39,998 Value ($000) $6,816 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 38,619 Value ($000) $5,790 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 38,256 Value ($000) $4,833 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 37,784 Value ($000) $4,776 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 37,152 Value ($000) $4,403 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 36,395 Value ($000) $3,726 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 36,245 Value ($000) $3,164 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 35,492 Value ($000) $3,235 Avg Close $90.65 Range $81.24 - $97.71