JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,332 Value ($000) $337 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,292 Value ($000) $349 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,292 Value ($000) $265 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,292 Value ($000) $252 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,292 Value ($000) $244 Avg Close $151.29 Range $119.46 - $191.21
Q2 2023
Shares 1,357 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,650 Value ($000) $0 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,634 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,655 Value ($000) $250 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,718 Value ($000) $300 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,172 Value ($000) $520 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,160 Value ($000) $582 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,672 Value ($000) $663 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,214 Value ($000) $628 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,272 Value ($000) $586 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,491 Value ($000) $518 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3,572 Value ($000) $342 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,611 Value ($000) $374 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 3,683 Value ($000) $372 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 4,201 Value ($000) $731 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,435 Value ($000) $478 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,435 Value ($000) $483 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,943 Value ($000) $454 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 4,076 Value ($000) $516 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 4,186 Value ($000) $604 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 4,313 Value ($000) $716 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 3,701 Value ($000) $646 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 4,089 Value ($000) $609 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 4,610 Value ($000) $569 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 5,534 Value ($000) $692 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 5,730 Value ($000) $639 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 5,760 Value ($000) $582 Avg Close $98.70 Range $84.89 - $111.55