JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,071 Value ($000) $54,868 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 148,238 Value ($000) $44,216 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 90,269 Value ($000) $23,089 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 75,624 Value ($000) $18,748 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 76,888 Value ($000) $19,463 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 94,814 Value ($000) $25,582 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 39,976 Value ($000) $8,206 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 27,244 Value ($000) $5,315 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 51,287 Value ($000) $9,687 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 16,463 Value ($000) $2,324 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 16,947 Value ($000) $2,640 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 138,538 Value ($000) $20,146 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 109,379 Value ($000) $17,432 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 10,817 Value ($000) $1,634 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 360,905 Value ($000) $63,108 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 125,347 Value ($000) $30,015 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 14,944 Value ($000) $4,025 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 45,630 Value ($000) $11,320 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 45,724 Value ($000) $8,937 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 14,265 Value ($000) $2,554 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 9,506 Value ($000) $1,410 Avg Close $128.38 Range $93.91 - $155.49
Q1 2020
Shares 2,590 Value ($000) $262 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 1,993 Value ($000) $347 Avg Close $157.06 Range $126.84 - $175.99
Q2 2019
Shares 43,883 Value ($000) $6,174 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 194,483 Value ($000) $29,985 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 93,442 Value ($000) $11,830 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 279,998 Value ($000) $40,409 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 280,550 Value ($000) $46,568 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 84,094 Value ($000) $14,686 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 150,048 Value ($000) $22,347 Avg Close $139.61 Range $121.51 - $153.53
Q1 2016
Shares 653,957 Value ($000) $76,722 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 953,995 Value ($000) $152,506 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,093,389 Value ($000) $157,197 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,278,735 Value ($000) $218,664 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1,160,189 Value ($000) $197,696 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 763,197 Value ($000) $114,426 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 858,670 Value ($000) $108,484 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 606,503 Value ($000) $76,656 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 11,229 Value ($000) $1,331 Avg Close $111.53 Range $97.99 - $121.35