JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,557 Value ($000) $1,533 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 4,517 Value ($000) $1,347 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,517 Value ($000) $1,155 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,443 Value ($000) $1,101 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 4,289 Value ($000) $1,086 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,234 Value ($000) $1,142 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 4,374 Value ($000) $898 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 4,451 Value ($000) $868 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,879 Value ($000) $922 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 5,111 Value ($000) $722 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 5,462 Value ($000) $851 Avg Close $141.79 Range $123.00 - $157.14
Q2 2018
Shares 14,149 Value ($000) $2,349 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 14,494 Value ($000) $2,531 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 15,497 Value ($000) $2,308 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 16,165 Value ($000) $1,996 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 17,621 Value ($000) $2,204 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 19,114 Value ($000) $2,131 Avg Close $106.97 Range $96.00 - $116.64
Q4 2015
Shares 78,782 Value ($000) $12,594 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 82,552 Value ($000) $11,868 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 18,485 Value ($000) $3,150 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 18,485 Value ($000) $3,150 Avg Close $153.66 Range $140.26 - $166.40