JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,240 Value ($000) $392 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 2,231 Value ($000) $534 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,288 Value ($000) $347 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,300 Value ($000) $323 Avg Close $228.30 Range $184.21 - $253.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,240	$392	$199.33	$154.63 - $242.49
Q1 2022	2,231	$534	$243.69	$209.50 - $275.77
Q4 2021	1,288	$347	$257.89	$229.11 - $275.58
Q3 2021	1,300	$323	$228.30	$184.21 - $253.93