JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $404 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,216 Value ($000) $363 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,683 Value ($000) $430 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,294 Value ($000) $569 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,739 Value ($000) $440 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,771 Value ($000) $478 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,347 Value ($000) $482 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,133 Value ($000) $416 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 2,216 Value ($000) $419 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,992 Value ($000) $281 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,988 Value ($000) $310 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,000 Value ($000) $291 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,235 Value ($000) $356 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,194 Value ($000) $331 Avg Close $174.25 Range $147.23 - $191.79