JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $253 Avg Close $313.44 Range $274.71 - $347.81
Q3 2022
Shares 1,505 Value ($000) $227 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,606 Value ($000) $281 Avg Close $199.33 Range $154.63 - $242.49
Q2 2020
Shares 61 Value ($000) $6 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 115 Value ($000) $12 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 53 Value ($000) $9 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 53 Value ($000) $7 Avg Close $138.16 Range $126.79 - $150.10
Q1 2017
Shares 27 Value ($000) $3 Avg Close $106.97 Range $96.00 - $116.64
Q4 2015
Shares 7 Value ($000) $1 Avg Close $154.56 Range $137.63 - $167.44