JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,489 Value ($000) $36,167 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 126,648 Value ($000) $37,777 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 131,297 Value ($000) $33,583 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 110,868 Value ($000) $27,485 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 108,844 Value ($000) $27,553 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 103,580 Value ($000) $27,947 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 100,241 Value ($000) $20,577 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 115,075 Value ($000) $22,450 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 118,989 Value ($000) $22,473 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 127,588 Value ($000) $18,013 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 129,326 Value ($000) $20,149 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 132,597 Value ($000) $19,292 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 129,754 Value ($000) $20,679 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 132,282 Value ($000) $19,984 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 136,863 Value ($000) $23,932 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 138,762 Value ($000) $33,228 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 138,719 Value ($000) $37,362 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 132,579 Value ($000) $32,892 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 124,593 Value ($000) $24,353 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 133,308 Value ($000) $23,868 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 118,385 Value ($000) $17,564 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 255,678 Value ($000) $24,458 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 264,346 Value ($000) $27,349 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 250,246 Value ($000) $25,270 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 223,734 Value ($000) $38,950 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 209,342 Value ($000) $29,111 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 190,433 Value ($000) $26,792 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 161,274 Value ($000) $24,865 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 112,811 Value ($000) $14,282 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 97,864 Value ($000) $14,123 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 92,738 Value ($000) $15,394 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 96,844 Value ($000) $16,913 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 92,147 Value ($000) $13,726 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 88,937 Value ($000) $10,985 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 79,900 Value ($000) $9,986 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 75,187 Value ($000) $8,377 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 54,718 Value ($000) $5,527 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 40,884 Value ($000) $4,650 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 39,299 Value ($000) $3,830 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 32,851 Value ($000) $3,853 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 28,809 Value ($000) $4,604 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 30,515 Value ($000) $4,388 Avg Close $159.44 Range $137.96 - $175.58