JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,901 Value ($000) $481 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,320 Value ($000) $626 Avg Close $242.49 Range $195.86 - $273.82

Q1 2019

Shares 835 Value ($000) $129 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 1,342 Value ($000) $170 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 1,707 Value ($000) $247 Avg Close $155.80 Range $137.36 - $172.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,901	$481	$266.50	$242.06 - $288.50
Q3 2024	2,320	$626	$242.49	$195.86 - $273.82
Q1 2019	835	$129	$149.51	$119.09 - $172.31
Q4 2018	1,342	$170	$134.20	$121.34 - $145.72
Q3 2018	1,707	$247	$155.80	$137.36 - $172.91