JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $120 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 385 Value ($000) $115 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 509 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 508 Value ($000) $0 Avg Close $263.11 Range $225.50 - $287.00
Q3 2024
Shares 511 Value ($000) $0 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 645 Value ($000) $0 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 643 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 646 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 709 Value ($000) $0 Avg Close $163.31 Range $138.40 - $176.86