JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,152 Value ($000) $7,117 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 26,653 Value ($000) $7,950 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 38,388 Value ($000) $9,819 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 47,016 Value ($000) $11,656 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 9,215 Value ($000) $2,333 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 8,898 Value ($000) $2,401 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 8,006 Value ($000) $1,643 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 88,054 Value ($000) $17,178 Avg Close $181.90 Range $167.11 - $196.61