JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,422 Value ($000) $6,871 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,486 Value ($000) $1,040 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 58 Value ($000) $15 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,872 Value ($000) $960 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 288 Value ($000) $73 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 6,050 Value ($000) $1,632 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 31 Value ($000) $6 Avg Close $194.06 Range $171.45 - $213.33
Q3 2022
Shares 36 Value ($000) $5 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 31 Value ($000) $5 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 255 Value ($000) $61 Avg Close $243.69 Range $209.50 - $275.77
Q3 2021
Shares 56 Value ($000) $14 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 41 Value ($000) $8 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 40 Value ($000) $7 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 42 Value ($000) $6 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 16 Value ($000) $2 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 9 Value ($000) $1 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 25 Value ($000) $3 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 18 Value ($000) $3 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 8 Value ($000) $1 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 8 Value ($000) $1 Avg Close $141.52 Range $123.68 - $156.72
Q1 2017
Shares 7,183 Value ($000) $800 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 7,842 Value ($000) $792 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 13,687 Value ($000) $1,557 Avg Close $109.36 Range $88.27 - $118.42
Q4 2015
Shares 400 Value ($000) $64 Avg Close $154.56 Range $137.63 - $167.44
Q2 2015
Shares 9,348 Value ($000) $1,598 Avg Close $164.55 Range $155.87 - $170.28
Q4 2014
Shares 15,355 Value ($000) $2,301 Avg Close $134.31 Range $115.49 - $150.23