JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $6 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 27 Value ($000) $8 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 27 Value ($000) $7 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 59 Value ($000) $15 Avg Close $263.11 Range $225.50 - $287.00
Q3 2023
Shares 29 Value ($000) $4 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 29 Value ($000) $5 Avg Close $141.79 Range $123.00 - $157.14
Q3 2021
Shares 430 Value ($000) $107 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 401 Value ($000) $78 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 300 Value ($000) $54 Avg Close $162.97 Range $141.39 - $186.18