JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,950 Value ($000) $281 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 86,115 Value ($000) $14,294 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,179,045 Value ($000) $205,908 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,976,111 Value ($000) $294,302 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,008,859 Value ($000) $248,094 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,032,233 Value ($000) $254,029 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 2,029,396 Value ($000) $226,176 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,104,324 Value ($000) $212,621 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 1,911,399 Value ($000) $217,498 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 1,334,805 Value ($000) $130,076 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 737,495 Value ($000) $86,523 Avg Close $118.41 Range $94.48 - $156.70