JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,711 Value ($000) $839 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 6,711 Value ($000) $748 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 8,311 Value ($000) $840 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 8,328 Value ($000) $948 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 9,958 Value ($000) $970 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 10,358 Value ($000) $1,198 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 25,850 Value ($000) $4,132 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 10,000 Value ($000) $1,438 Avg Close $159.44 Range $137.96 - $175.58