JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1 Value ($000) $0 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q4 2019
Shares 10 Value ($000) $2 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 10 Value ($000) $1 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 10 Value ($000) $1 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 40 Value ($000) $6 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 265 Value ($000) $34 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 215 Value ($000) $31 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 115 Value ($000) $19 Avg Close $168.30 Range $160.09 - $175.46