JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,609 Value ($000) $35,871 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 104,703 Value ($000) $31,231 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 155,481 Value ($000) $39,769 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 171,465 Value ($000) $42,508 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 199,789 Value ($000) $50,575 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 156,411 Value ($000) $42,201 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 103,936 Value ($000) $21,336 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 71,432 Value ($000) $13,936 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 70,847 Value ($000) $13,381 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 71,839 Value ($000) $10,142 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 75,170 Value ($000) $11,712 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 76,238 Value ($000) $11,092 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 81,705 Value ($000) $13,021 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 85,276 Value ($000) $12,882 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 89,742 Value ($000) $15,693 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 91,511 Value ($000) $21,913 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 94,648 Value ($000) $25,493 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 94,425 Value ($000) $23,427 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 100,539 Value ($000) $19,650 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 103,412 Value ($000) $18,515 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 103,848 Value ($000) $15,408 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 111,363 Value ($000) $10,653 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 168,667 Value ($000) $17,450 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 331,985 Value ($000) $33,524 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 339,155 Value ($000) $59,044 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 402,149 Value ($000) $55,922 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 392,046 Value ($000) $55,157 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 399,578 Value ($000) $61,607 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 611,672 Value ($000) $77,436 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 585,982 Value ($000) $84,570 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 657,050 Value ($000) $109,061 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 581,021 Value ($000) $101,470 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 140,057 Value ($000) $20,858 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 138,411 Value ($000) $17,094 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 133,492 Value ($000) $16,687 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 127,712 Value ($000) $14,234 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 122,143 Value ($000) $12,343 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 118,604 Value ($000) $13,496 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 121,391 Value ($000) $11,828 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 119,418 Value ($000) $14,009 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 117,763 Value ($000) $18,826 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 128,830 Value ($000) $18,521 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 137,518 Value ($000) $23,515 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 192,553 Value ($000) $32,812 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 222,821 Value ($000) $33,407 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 225,190 Value ($000) $28,451 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 280,655 Value ($000) $35,473 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 340,846 Value ($000) $40,390 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 337,879 Value ($000) $34,595 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 137,983 Value ($000) $12,046 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 132,215 Value ($000) $12,050 Avg Close $90.65 Range $81.24 - $97.71