JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,857 Value ($000) $3,990 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 11,356 Value ($000) $3,387 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 14,912 Value ($000) $3,814 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 14,776 Value ($000) $3,663 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 14,787 Value ($000) $3,743 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 12,776 Value ($000) $3,447 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 12,720 Value ($000) $2,611 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 10,340 Value ($000) $2,017 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 10,320 Value ($000) $1,949 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 10,538 Value ($000) $1,488 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 10,289 Value ($000) $1,603 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 10,284 Value ($000) $1,496 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 10,295 Value ($000) $1,641 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 10,442 Value ($000) $1,577 Avg Close $174.25 Range $147.23 - $191.79
Q1 2020
Shares 3,774 Value ($000) $381 Avg Close $150.17 Range $78.29 - $178.55