JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,110 Value ($000) $284 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,728 Value ($000) $428 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,570 Value ($000) $397 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,460 Value ($000) $664 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,900 Value ($000) $390 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,040 Value ($000) $203 Avg Close $181.90 Range $167.11 - $196.61
Q2 2020
Shares 1,988 Value ($000) $206 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,053 Value ($000) $207 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,123 Value ($000) $370 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,137 Value ($000) $297 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,067 Value ($000) $291 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,135 Value ($000) $329 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,035 Value ($000) $258 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 1,981 Value ($000) $286 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,731 Value ($000) $287 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,750 Value ($000) $306 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,636 Value ($000) $244 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,075 Value ($000) $256 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,965 Value ($000) $246 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,996 Value ($000) $222 Avg Close $106.97 Range $96.00 - $116.64
Q1 2016
Shares 2,605 Value ($000) $306 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 3,423 Value ($000) $547 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 3,373 Value ($000) $485 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 3,287 Value ($000) $562 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 3,198 Value ($000) $545 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,431 Value ($000) $364 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 2,402 Value ($000) $303 Avg Close $126.41 Range $119.91 - $132.57