JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,358 Value ($000) $10,215 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 31,098 Value ($000) $9,276 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 30,983 Value ($000) $7,925 Avg Close $229.21 Range $194.36 - $260.00
Q2 2024
Shares 13,890 Value ($000) $2,851 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 13,101 Value ($000) $2,556 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 13,201 Value ($000) $2,493 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 24,203 Value ($000) $3,417 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 22,525 Value ($000) $3,509 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 35,086 Value ($000) $5,105 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 44,455 Value ($000) $7,085 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 46,276 Value ($000) $6,991 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 45,950 Value ($000) $8,035 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 48,634 Value ($000) $11,646 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 51,674 Value ($000) $13,918 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 52,963 Value ($000) $13,140 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 55,869 Value ($000) $10,920 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 58,370 Value ($000) $10,451 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 48,713 Value ($000) $7,228 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 42 Value ($000) $5 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 42 Value ($000) $5 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 42 Value ($000) $8 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 76 Value ($000) $11 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 38,811 Value ($000) $5,461 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 40,217 Value ($000) $6,201 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 41,330 Value ($000) $5,233 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 41,983 Value ($000) $6,059 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 43,553 Value ($000) $7,230 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 43,861 Value ($000) $7,660 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 40,839 Value ($000) $6,083 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 75,806 Value ($000) $9,363 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 80,923 Value ($000) $10,116 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 40,520 Value ($000) $4,516 Avg Close $106.97 Range $96.00 - $116.64
Q4 2015
Shares 40,360 Value ($000) $6,452 Avg Close $154.56 Range $137.63 - $167.44