JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,789 Value ($000) $1,435 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 5,912 Value ($000) $1,497 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 5,778 Value ($000) $1,559 Avg Close $242.49 Range $195.86 - $273.82

Q2 2018

Shares 8,631 Value ($000) $1,433 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 11,276 Value ($000) $1,969 Avg Close $158.88 Range $140.74 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,789	$1,435	$263.11	$225.50 - $287.00
Q4 2024	5,912	$1,497	$266.50	$242.06 - $288.50
Q3 2024	5,778	$1,559	$242.49	$195.86 - $273.82
Q2 2018	8,631	$1,433	$168.30	$160.09 - $175.46
Q1 2018	11,276	$1,969	$158.88	$140.74 - $176.77