JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,351 Value ($000) $6,848 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 13,077 Value ($000) $3,901 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 15,115 Value ($000) $3,866 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 16,762 Value ($000) $4,155 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 16,487 Value ($000) $4,174 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 12,842 Value ($000) $3,465 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 9,187 Value ($000) $1,886 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 28,166 Value ($000) $5,495 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 7,154 Value ($000) $1,351 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 5,666 Value ($000) $800 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 8,418 Value ($000) $1,312 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 23,710 Value ($000) $3,450 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 13,194 Value ($000) $2,103 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 21,403 Value ($000) $3,234 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 16,561 Value ($000) $2,896 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 29,180 Value ($000) $6,988 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 27,355 Value ($000) $7,368 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 36,030 Value ($000) $8,938 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 41,915 Value ($000) $8,193 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 54,980 Value ($000) $9,844 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 23,564 Value ($000) $3,496 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 29,037 Value ($000) $2,777 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 35,625 Value ($000) $3,685 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 20,900 Value ($000) $2,111 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 48,700 Value ($000) $8,477 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 75,629 Value ($000) $10,517 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 88,599 Value ($000) $12,464 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 46,536 Value ($000) $7,175 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 38,677 Value ($000) $4,896 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 9,832 Value ($000) $1,419 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 20,627 Value ($000) $3,424 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 11,249 Value ($000) $1,964 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 15,780 Value ($000) $2,350 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 14,496 Value ($000) $1,790 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 15,136 Value ($000) $1,892 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 13,804 Value ($000) $1,538 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 6,377 Value ($000) $644 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 15,538 Value ($000) $1,768 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 7,454 Value ($000) $726 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 8,352 Value ($000) $979 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 5,677 Value ($000) $908 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 30,784 Value ($000) $4,426 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 24,459 Value ($000) $4,182 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 25,357 Value ($000) $4,321 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 16,198 Value ($000) $2,428 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 9,446 Value ($000) $1,194 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 13,897 Value ($000) $1,756 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 4,353 Value ($000) $514 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 16,616 Value ($000) $1,701 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 18,681 Value ($000) $1,631 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 17,062 Value ($000) $1,555 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,351	$6,848	$313.44	$274.71 - $347.81
Q3 2025	13,077	$3,901	$285.67	$246.08 - $322.37
Q2 2025	15,115	$3,866	$229.21	$194.36 - $260.00
Q1 2025	16,762	$4,155	$263.11	$225.50 - $287.00
Q4 2024	16,487	$4,174	$266.50	$242.06 - $288.50
Q3 2024	12,842	$3,465	$242.49	$195.86 - $273.82
Q2 2024	9,187	$1,886	$194.06	$171.45 - $213.33
Q1 2024	28,166	$5,495	$181.90	$167.11 - $196.61
Q4 2023	7,154	$1,351	$151.29	$119.46 - $191.21
Q3 2023	5,666	$800	$163.31	$138.40 - $176.86
Q2 2023	8,418	$1,312	$141.79	$123.00 - $157.14
Q1 2023	23,710	$3,450	$166.69	$132.91 - $188.61
Q4 2022	13,194	$2,103	$159.44	$135.35 - $170.94
Q3 2022	21,403	$3,234	$174.25	$147.23 - $191.79
Q2 2022	16,561	$2,896	$199.33	$154.63 - $242.49
Q1 2022	29,180	$6,988	$243.69	$209.50 - $275.77
Q4 2021	27,355	$7,368	$257.89	$229.11 - $275.58
Q3 2021	36,030	$8,938	$228.30	$184.21 - $253.93
Q2 2021	41,915	$8,193	$195.29	$174.69 - $212.95
Q1 2021	54,980	$9,844	$162.97	$141.39 - $186.18
Q4 2020	23,564	$3,496	$128.38	$93.91 - $155.49
Q3 2020	29,037	$2,777	$100.72	$87.67 - $109.71
Q2 2020	35,625	$3,685	$103.07	$79.05 - $127.89
Q1 2020	20,900	$2,111	$150.17	$78.29 - $178.55
Q4 2019	48,700	$8,477	$157.06	$126.84 - $175.99
Q3 2019	75,629	$10,517	$138.16	$126.79 - $150.10
Q2 2019	88,599	$12,464	$141.52	$123.68 - $156.72
Q1 2019	46,536	$7,175	$149.51	$119.09 - $172.31
Q4 2018	38,677	$4,896	$134.20	$121.34 - $145.72
Q3 2018	9,832	$1,419	$155.80	$137.36 - $172.91
Q2 2018	20,627	$3,424	$168.30	$160.09 - $175.46
Q1 2018	11,249	$1,964	$158.88	$140.74 - $176.77
Q4 2017	15,780	$2,350	$139.61	$121.51 - $153.53
Q3 2017	14,496	$1,790	$121.97	$114.15 - $132.94
Q2 2017	15,136	$1,892	$113.17	$100.16 - $124.72
Q1 2017	13,804	$1,538	$106.97	$96.00 - $116.64
Q4 2016	6,377	$644	$98.70	$84.89 - $111.55
Q3 2016	15,538	$1,768	$109.36	$88.27 - $118.42
Q2 2016	7,454	$726	$112.43	$94.46 - $122.47
Q1 2016	8,352	$979	$118.41	$94.48 - $156.70
Q4 2015	5,677	$908	$154.56	$137.63 - $167.44
Q3 2015	30,784	$4,426	$159.44	$137.96 - $175.58
Q2 2015	24,459	$4,182	$164.55	$155.87 - $170.28
Q1 2015	25,357	$4,321	$153.66	$140.26 - $166.40
Q4 2014	16,198	$2,428	$134.31	$115.49 - $150.23
Q3 2014	9,446	$1,194	$126.41	$119.91 - $132.57
Q2 2014	13,897	$1,756	$116.86	$109.03 - $123.21
Q1 2014	4,353	$514	$111.53	$97.99 - $121.35
Q4 2013	16,616	$1,701	$90.73	$78.05 - $99.98
Q3 2013	18,681	$1,631	$86.03	$78.41 - $94.00
Q2 2013	17,062	$1,555	$90.65	$81.24 - $97.71