JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,191 Value ($000) $4,438 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 4,551 Value ($000) $1,357 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 4,188 Value ($000) $1,071 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 4,253 Value ($000) $1,054 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 4,283 Value ($000) $1,084 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 5,527 Value ($000) $1,473 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 5,462 Value ($000) $1,121 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 5,325 Value ($000) $1 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 5,456 Value ($000) $1 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 6,857 Value ($000) $1 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 6,995 Value ($000) $1 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 6,465 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 5,797 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 5,946 Value ($000) $898 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 4,769 Value ($000) $834 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 4,360 Value ($000) $1,044 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 2,843 Value ($000) $766 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 2,417 Value ($000) $600 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 1,838 Value ($000) $359 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 1,454 Value ($000) $260 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 1,499 Value ($000) $222 Avg Close $128.38 Range $93.91 - $155.49

Q2 2020

Shares 11,586 Value ($000) $1,199 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 8,405 Value ($000) $849 Avg Close $150.17 Range $78.29 - $178.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,191	$4,438	$313.44	$274.71 - $347.81
Q3 2025	4,551	$1,357	$285.67	$246.08 - $322.37
Q2 2025	4,188	$1,071	$229.21	$194.36 - $260.00
Q1 2025	4,253	$1,054	$263.11	$225.50 - $287.00
Q4 2024	4,283	$1,084	$266.50	$242.06 - $288.50
Q3 2024	5,527	$1,473	$242.49	$195.86 - $273.82
Q2 2024	5,462	$1,121	$194.06	$171.45 - $213.33
Q1 2024	5,325	$1	$181.90	$167.11 - $196.61
Q4 2023	5,456	$1	$151.29	$119.46 - $191.21
Q3 2023	6,857	$1	$163.31	$138.40 - $176.86
Q2 2023	6,995	$1	$141.79	$123.00 - $157.14
Q1 2023	6,465	$1	$166.69	$132.91 - $188.61
Q4 2022	5,797	$1	$159.44	$135.35 - $170.94
Q3 2022	5,946	$898	$174.25	$147.23 - $191.79
Q2 2022	4,769	$834	$199.33	$154.63 - $242.49
Q1 2022	4,360	$1,044	$243.69	$209.50 - $275.77
Q4 2021	2,843	$766	$257.89	$229.11 - $275.58
Q3 2021	2,417	$600	$228.30	$184.21 - $253.93
Q2 2021	1,838	$359	$195.29	$174.69 - $212.95
Q1 2021	1,454	$260	$162.97	$141.39 - $186.18
Q4 2020	1,499	$222	$128.38	$93.91 - $155.49
Q2 2020	11,586	$1,199	$103.07	$79.05 - $127.89
Q1 2020	8,405	$849	$150.17	$78.29 - $178.55