JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,243 Value ($000) $8,157 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 20,498 Value ($000) $6,114 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 20,660 Value ($000) $5,284 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 20,712 Value ($000) $5,135 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 19,900 Value ($000) $5,037 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 20,380 Value ($000) $5,499 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 21,450 Value ($000) $4,403 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 23,130 Value ($000) $4,512 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 23,440 Value ($000) $4,427 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 23,250 Value ($000) $3,282 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 24,931 Value ($000) $3,884 Avg Close $141.79 Range $123.00 - $157.14
Q4 2022
Shares 25,844 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 25,979 Value ($000) $3,925 Avg Close $174.25 Range $147.23 - $191.79
Q4 2021
Shares 19,830 Value ($000) $5,341 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 20,010 Value ($000) $4,964 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 20,590 Value ($000) $4,025 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 21,040 Value ($000) $3,767 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 22,850 Value ($000) $3,390 Avg Close $128.38 Range $93.91 - $155.49
Q3 2015
Shares 25 Value ($000) $4 Avg Close $159.44 Range $137.96 - $175.58