JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $112 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 700 Value ($000) $101 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 700 Value ($000) $120 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 700 Value ($000) $119 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 1,315 Value ($000) $197 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 1,315 Value ($000) $166 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 625 Value ($000) $79 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 625 Value ($000) $74 Avg Close $111.53 Range $97.99 - $121.35