JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,239 Value ($000) $40,793 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 119,915 Value ($000) $35,768 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 120,958 Value ($000) $30,939 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 127,655 Value ($000) $31,647 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 127,131 Value ($000) $32,182 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 162,596 Value ($000) $43,870 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 161,534 Value ($000) $33,160 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 197,954 Value ($000) $38,619 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 179,960 Value ($000) $33,989 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 175,666 Value ($000) $24,807 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 154,633 Value ($000) $24,088 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 120,069 Value ($000) $17,469 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 108,281 Value ($000) $17,244 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 106,552 Value ($000) $16,110 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 112,595 Value ($000) $19,698 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 115,619 Value ($000) $27,702 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 109,113 Value ($000) $29,401 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 151,977 Value ($000) $37,705 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 125,355 Value ($000) $24,501 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 129,560 Value ($000) $23,219 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 124,864 Value ($000) $18,527 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 104,240 Value ($000) $10,022 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 98,782 Value ($000) $9,997 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 100,176 Value ($000) $10,751 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 94,517 Value ($000) $16,450 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 91,953 Value ($000) $12,792 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 88,115 Value ($000) $12,398 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 47,454 Value ($000) $7,317 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 32,644 Value ($000) $4,132 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 7,844 Value ($000) $1,132 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,360 Value ($000) $558 Avg Close $168.30 Range $160.09 - $175.46