JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,390 Value ($000) $3 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 11,336 Value ($000) $2 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 11,963 Value ($000) $2 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 9,126 Value ($000) $2 Avg Close $151.29 Range $119.46 - $191.21
Q1 2023
Shares 7,751 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,111 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,406 Value ($000) $212 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,279 Value ($000) $224 Avg Close $199.33 Range $154.63 - $242.49
Q2 2019
Shares 183,599 Value ($000) $25,831 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 361,001 Value ($000) $55,659 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 327,888 Value ($000) $41,511 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 138,670 Value ($000) $20,013 Avg Close $155.80 Range $137.36 - $172.91
Q2 2017
Shares 135,588 Value ($000) $16,949 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 238,046 Value ($000) $26,530 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 196,749 Value ($000) $19,880 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 157,942 Value ($000) $17,972 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 146,147 Value ($000) $14,242 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 295,335 Value ($000) $34,649 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 264 Value ($000) $42 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 187 Value ($000) $27 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 158 Value ($000) $27 Avg Close $164.55 Range $155.87 - $170.28