JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,090 Value ($000) $211 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 2,880 Value ($000) $328 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 3,175 Value ($000) $309 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 4,682 Value ($000) $549 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 125,130 Value ($000) $20,003 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 122,105 Value ($000) $17,555 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 120,405 Value ($000) $20,589 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 119,470 Value ($000) $20,358 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 201,255 Value ($000) $30,174 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 189,742 Value ($000) $23,972 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 90,075 Value ($000) $11,385 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 88,495 Value ($000) $10,487 Avg Close $111.53 Range $97.99 - $121.35