JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 944 Value ($000) $226 Avg Close $243.69 Range $209.50 - $275.77

Q4 2015

Shares 3,042 Value ($000) $486 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 4,093 Value ($000) $588 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 4,219 Value ($000) $721 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 4,329 Value ($000) $738 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 5,081 Value ($000) $762 Avg Close $134.31 Range $115.49 - $150.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	944	$226	$243.69	$209.50 - $275.77
Q4 2015	3,042	$486	$154.56	$137.63 - $167.44
Q3 2015	4,093	$588	$159.44	$137.96 - $175.58
Q2 2015	4,219	$721	$164.55	$155.87 - $170.28
Q1 2015	4,329	$738	$153.66	$140.26 - $166.40
Q4 2014	5,081	$762	$134.31	$115.49 - $150.23