JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,312 Value ($000) $27,359 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 9,284 Value ($000) $2,769 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,332 Value ($000) $1,108 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 5,421 Value ($000) $1,344 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 37,857 Value ($000) $9,583 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,743 Value ($000) $1,280 Avg Close $242.49 Range $195.86 - $273.82
Q3 2022
Shares 3,203 Value ($000) $484 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 3,203 Value ($000) $560 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,586 Value ($000) $1,098 Avg Close $243.69 Range $209.50 - $275.77
Q3 2021
Shares 4,827 Value ($000) $1,198 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,156 Value ($000) $421 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,177 Value ($000) $390 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,530 Value ($000) $227 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 2,919 Value ($000) $279 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,919 Value ($000) $302 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,919 Value ($000) $295 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,919 Value ($000) $508 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,919 Value ($000) $406 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 35,461 Value ($000) $4,989 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 130,314 Value ($000) $20,092 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 106,770 Value ($000) $13,517 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 35,782 Value ($000) $5,164 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 46,829 Value ($000) $7,773 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 43,864 Value ($000) $7,660 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 34,761 Value ($000) $5,177 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 5,107 Value ($000) $631 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 5,107 Value ($000) $638 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 8,864 Value ($000) $988 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 77,085 Value ($000) $7,789 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 98,124 Value ($000) $11,166 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 142,535 Value ($000) $13,890 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 215,467 Value ($000) $25,279 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 337,702 Value ($000) $53,985 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 323,604 Value ($000) $46,525 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 177,908 Value ($000) $30,422 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 153,896 Value ($000) $26,224 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 125,005 Value ($000) $18,742 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 146,478 Value ($000) $18,506 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 149,506 Value ($000) $18,896 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 132,155 Value ($000) $15,660 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 140,480 Value ($000) $14,384 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 145,557 Value ($000) $12,707 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 129,758 Value ($000) $11,826 Avg Close $90.65 Range $81.24 - $97.71