JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,388 Value ($000) $347 Avg Close $166.69 Range $132.91 - $188.61
Q2 2019
Shares 3,902 Value ($000) $549 Avg Close $141.52 Range $123.68 - $156.72
Q3 2017
Shares 6,617 Value ($000) $817 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 21,488 Value ($000) $2,686 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 27,578 Value ($000) $3,074 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 87,868 Value ($000) $8,878 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 47,348 Value ($000) $5,388 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 54,168 Value ($000) $5,279 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 107,655 Value ($000) $12,630 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 13,799 Value ($000) $2,206 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 12,809 Value ($000) $1,842 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 10,735 Value ($000) $1,836 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 11,465 Value ($000) $1,954 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 14,679 Value ($000) $2,201 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 30,229 Value ($000) $3,819 Avg Close $126.41 Range $119.91 - $132.57