JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,003 Value ($000) $33,923 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 120,606 Value ($000) $35,976 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 123,152 Value ($000) $31,501 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 127,370 Value ($000) $31,576 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 145,090 Value ($000) $36,728 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 164,146 Value ($000) $44,288 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 143,276 Value ($000) $29,412 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 141,799 Value ($000) $27,663 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 141,615 Value ($000) $26,747 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 137,552 Value ($000) $19,420 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 132,979 Value ($000) $20,718 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 104,906 Value ($000) $14,588 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 104,159 Value ($000) $16,600 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 107,133 Value ($000) $16,184 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 106,776 Value ($000) $18,672 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 112,663 Value ($000) $26,979 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 112,956 Value ($000) $30,424 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 109,632 Value ($000) $27,199 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 104,952 Value ($000) $20,514 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 92,315 Value ($000) $16,528 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 87,338 Value ($000) $12,958 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 83,578 Value ($000) $7,995 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 89,025 Value ($000) $9,211 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 87,752 Value ($000) $8,861 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 83,228 Value ($000) $14,489 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 44,734 Value ($000) $6,221 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 44,716 Value ($000) $6,291 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 42,901 Value ($000) $6,614 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 42,368 Value ($000) $5,364 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 41,844 Value ($000) $6,039 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 41,659 Value ($000) $6,915 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 41,544 Value ($000) $7,255 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 44,233 Value ($000) $6,588 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 43,939 Value ($000) $5,426 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 36,000 Value ($000) $4,500 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 36,000 Value ($000) $4,012 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 36,080 Value ($000) $3,646 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 36,080 Value ($000) $4,106 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 36,118 Value ($000) $3,520 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 38,788 Value ($000) $4,551 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 29,788 Value ($000) $4,762 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 29,974 Value ($000) $4,309 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 41,494 Value ($000) $7,095 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 43,683 Value ($000) $7,444 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 45,000 Value ($000) $6,747 Avg Close $134.31 Range $115.49 - $150.23