JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,420 Value ($000) $6,534 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 7,095 Value ($000) $2,116 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 7,348 Value ($000) $1,879 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 7,756 Value ($000) $1,923 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 8,138 Value ($000) $2,060 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 8,202 Value ($000) $2,213 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 12,307 Value ($000) $2,526 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 11,765 Value ($000) $2,295 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 11,100 Value ($000) $2,096 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 9,993 Value ($000) $1,411 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 8,563 Value ($000) $1,334 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4,445 Value ($000) $647 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,445 Value ($000) $708 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 4,293 Value ($000) $649 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,238 Value ($000) $741 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3,292 Value ($000) $788 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 3,250 Value ($000) $875 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 3,528 Value ($000) $875 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,585 Value ($000) $701 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,417 Value ($000) $612 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,276 Value ($000) $338 Avg Close $128.38 Range $93.91 - $155.49
Q1 2017
Shares 37,431 Value ($000) $4,172 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 41,394 Value ($000) $4,182 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 43,385 Value ($000) $4,937 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 46,962 Value ($000) $4,576 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 48,804 Value ($000) $5,726 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 40,683 Value ($000) $6,504 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 40,720 Value ($000) $5,854 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 38,914 Value ($000) $6,654 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 38,914 Value ($000) $6,631 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 39,038 Value ($000) $5,853 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 31,012 Value ($000) $3,918 Avg Close $126.41 Range $119.91 - $132.57