JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,474 Value ($000) $79,230 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 212,773 Value ($000) $63,466 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 258,558 Value ($000) $66,134 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 245,896 Value ($000) $60,960 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 260,963 Value ($000) $66,060 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 243,517 Value ($000) $65,703 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 253,001 Value ($000) $51,936 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 209,700 Value ($000) $40,910 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 211,722 Value ($000) $39,988 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 250,982 Value ($000) $35,434 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 207,319 Value ($000) $32,300 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 203,812 Value ($000) $29,653 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 294,735 Value ($000) $46,972 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 290,449 Value ($000) $44 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 284,924 Value ($000) $50 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 287,524 Value ($000) $68,851 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 321,110 Value ($000) $86,488 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 294,949 Value ($000) $73,175 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 318,341 Value ($000) $62,222 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 327,462 Value ($000) $58,628 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 294,392 Value ($000) $43,679 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 324,257 Value ($000) $31,018 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 287,828 Value ($000) $29,778 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 265,143 Value ($000) $26,775 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 207,198 Value ($000) $36,071 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 292,043 Value ($000) $40,611 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 212,179 Value ($000) $29,851 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 302,369 Value ($000) $46,620 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 224,648 Value ($000) $28,440 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 437,672 Value ($000) $63,166 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 471,829 Value ($000) $78,319 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 754,004 Value ($000) $131,678 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 708,797 Value ($000) $105,561 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 456,085 Value ($000) $56,327 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 374,265 Value ($000) $46,783 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 334,074 Value ($000) $37,233 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 379,592 Value ($000) $38,354 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 330,880 Value ($000) $37,651 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 419,661 Value ($000) $40,897 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 400,368 Value ($000) $46,971 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 349,868 Value ($000) $55,930 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 316,674 Value ($000) $45,528 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 291,981 Value ($000) $49,929 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 252,776 Value ($000) $43,073 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 255,045 Value ($000) $38,239 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 198,617 Value ($000) $25,093 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 166,347 Value ($000) $21,024 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 247,820 Value ($000) $29,366 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 187,391 Value ($000) $19,187 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 215,073 Value ($000) $18,776 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 114,225 Value ($000) $10,410 Avg Close $90.65 Range $81.24 - $97.71
Q4 2012
Shares 91,103 Value ($000) $7,647 Avg Close — Range —
Q3 2012
Shares 109,852 Value ($000) $8,387 Avg Close — Range —
Q2 2012
Shares 94,304 Value ($000) $6,636 Avg Close — Range —
Q1 2012
Shares 182,822 Value ($000) $15,231 Avg Close — Range —