JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,478 Value ($000) $65,100 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 276,400 Value ($000) $82,445 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 363,100 Value ($000) $92,874 Avg Close $229.21 Range $194.36 - $260.00
Q2 2024
Shares 238,767 Value ($000) $49,014 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 111,137 Value ($000) $21,682 Avg Close $181.90 Range $167.11 - $196.61
Q1 2022
Shares 368,109 Value ($000) $88,147 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 402,000 Value ($000) $108,275 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 540,000 Value ($000) $133,969 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 612,000 Value ($000) $119,622 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 459,157 Value ($000) $82,207 Avg Close $162.97 Range $141.39 - $186.18
Q3 2020
Shares 8,400 Value ($000) $804 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 9,100 Value ($000) $941 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 6,900 Value ($000) $697 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,600 Value ($000) $453 Avg Close $157.06 Range $126.84 - $175.99
Q3 2017
Shares 8,400 Value ($000) $1,042 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 8,200 Value ($000) $1,022 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 7,300 Value ($000) $814 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 6,800 Value ($000) $686 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 7,800 Value ($000) $888 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 8,300 Value ($000) $809 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 4,800 Value ($000) $563 Avg Close $118.41 Range $94.48 - $156.70