JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,900 Value ($000) $488 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 4,900 Value ($000) $546 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 4,900 Value ($000) $495 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 4,900 Value ($000) $558 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 4,900 Value ($000) $478 Avg Close $112.43 Range $94.46 - $122.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,900	$488	$113.17	$100.16 - $124.72
Q1 2017	4,900	$546	$106.97	$96.00 - $116.64
Q4 2016	4,900	$495	$98.70	$84.89 - $111.55
Q3 2016	4,900	$558	$109.36	$88.27 - $118.42
Q2 2016	4,900	$478	$112.43	$94.46 - $122.47