JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,624 Value ($000) $259 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,624 Value ($000) $245 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,624 Value ($000) $284 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,624 Value ($000) $389 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,624 Value ($000) $437 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,789 Value ($000) $444 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,789 Value ($000) $350 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,789 Value ($000) $320 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,789 Value ($000) $265 Avg Close $128.38 Range $93.91 - $155.49
Q1 2020
Shares 3,312 Value ($000) $334 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 8,765 Value ($000) $1,526 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 8,765 Value ($000) $1,219 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 10,502 Value ($000) $1,478 Avg Close $141.52 Range $123.68 - $156.72
Q4 2016
Shares 37,312 Value ($000) $3,770 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 15,722 Value ($000) $1,789 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 2,970 Value ($000) $289 Avg Close $112.43 Range $94.46 - $122.47