JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 583 Value ($000) $149 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 610 Value ($000) $151 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,309 Value ($000) $331 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 541 Value ($000) $146 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	583	$149	$229.21	$194.36 - $260.00
Q1 2025	610	$151	$263.11	$225.50 - $287.00
Q4 2024	1,309	$331	$266.50	$242.06 - $288.50
Q3 2024	541	$146	$242.49	$195.86 - $273.82