JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,408 Value ($000) $95,695 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 290,148 Value ($000) $86,545 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 70,775 Value ($000) $18,103 Avg Close $229.21 Range $194.36 - $260.00
Q3 2024
Shares 899,305 Value ($000) $242,641 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 846,239 Value ($000) $173,716 Avg Close $194.06 Range $171.45 - $213.33
Q3 2023
Shares 102,101 Value ($000) $14,415 Avg Close $163.31 Range $138.40 - $176.86
Q3 2022
Shares 9,236 Value ($000) $1,395 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 40,004 Value ($000) $6,995 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 129,032 Value ($000) $30,898 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 170,954 Value ($000) $46,044 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 290,990 Value ($000) $72,191 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 284,129 Value ($000) $55,536 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 287,260 Value ($000) $51,431 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 266,890 Value ($000) $39,599 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 3,082 Value ($000) $319 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 313,009 Value ($000) $31,608 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 187,448 Value ($000) $32,633 Avg Close $157.06 Range $126.84 - $175.99
Q2 2018
Shares 2,301 Value ($000) $382 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,301 Value ($000) $402 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,301 Value ($000) $343 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,301 Value ($000) $284 Avg Close $121.97 Range $114.15 - $132.94
Q1 2016
Shares 4,205 Value ($000) $493 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 109,297 Value ($000) $17,472 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 117,642 Value ($000) $16,913 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 100,730 Value ($000) $17,225 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 92,862 Value ($000) $15,824 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 56,065 Value ($000) $8,406 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 55,700 Value ($000) $7,037 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 101,826 Value ($000) $12,870 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 47,400 Value ($000) $5,617 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 47,400 Value ($000) $4,853 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 47,400 Value ($000) $4,138 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 54,700 Value ($000) $4,985 Avg Close $90.65 Range $81.24 - $97.71