JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,721 Value ($000) $1,810 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 26,378 Value ($000) $6,544 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 22,478 Value ($000) $4,394 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 43,606 Value ($000) $7,807 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 13,178 Value ($000) $1,955 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 13,353 Value ($000) $1,277 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 29,868 Value ($000) $3,090 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 30,128 Value ($000) $3,042 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 20,864 Value ($000) $3,632 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 20,949 Value ($000) $2,913 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 18,100 Value ($000) $2,546 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 10,209 Value ($000) $1,574 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 10,224 Value ($000) $1,294 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 130,124 Value ($000) $18,779 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 156,880 Value ($000) $26,041 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 181,884 Value ($000) $31,764 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 200,669 Value ($000) $29,886 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 202,484 Value ($000) $25,007 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 194,140 Value ($000) $24,268 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 194,140 Value ($000) $21,637 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 214,840 Value ($000) $21,707 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 233,640 Value ($000) $26,586 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 229,640 Value ($000) $22,378 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 222,420 Value ($000) $26,094 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 248,120 Value ($000) $39,664 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 353,453 Value ($000) $50,816 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 518,033 Value ($000) $88,584 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 662,633 Value ($000) $112,913 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 860,873 Value ($000) $129,071 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 982,853 Value ($000) $124,174 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,231,283 Value ($000) $155,622 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,470,383 Value ($000) $174,240 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,437,283 Value ($000) $147,163 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,570,613 Value ($000) $137,115 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 1,539,960 Value ($000) $140,352 Avg Close $90.65 Range $81.24 - $97.71