JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,413 Value ($000) $74,835 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 188,282 Value ($000) $56,161 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 388,366 Value ($000) $99,336 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 961,959 Value ($000) $238,479 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 944,623 Value ($000) $239,122 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 936,349 Value ($000) $252,636 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 722,810 Value ($000) $148,378 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 572,385 Value ($000) $111,667 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 459,512 Value ($000) $86,788 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 156,422 Value ($000) $22,084 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 144,050 Value ($000) $22,443 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 150,055 Value ($000) $21,832 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 193,554 Value ($000) $30,847 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 112,540 Value ($000) $17,003 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 237,790 Value ($000) $41,580 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 597,677 Value ($000) $143,121 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 563,143 Value ($000) $151,676 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 578,020 Value ($000) $143,401 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 770,186 Value ($000) $150,540 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 518,269 Value ($000) $92,791 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 563,039 Value ($000) $83,538 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 121,747 Value ($000) $11,647 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 125,941 Value ($000) $13,030 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 79,574 Value ($000) $8,035 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 102,878 Value ($000) $17,910 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 92,527 Value ($000) $12,867 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 56,707 Value ($000) $7,978 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 45,477 Value ($000) $7,012 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 61,498 Value ($000) $7,786 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 163,429 Value ($000) $23,586 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 382,263 Value ($000) $63,452 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 160,847 Value ($000) $28,091 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 25,605 Value ($000) $3,813 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 17,117 Value ($000) $2,113 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 17,834 Value ($000) $2,230 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 19,195 Value ($000) $2,138 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 16,491 Value ($000) $1,667 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 188,485 Value ($000) $21,448 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 191,594 Value ($000) $18,671 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 185,249 Value ($000) $21,733 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 179,717 Value ($000) $28,730 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 229,011 Value ($000) $32,925 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 248,215 Value ($000) $42,447 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 288,227 Value ($000) $49,113 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 290,690 Value ($000) $43,583 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 294,080 Value ($000) $37,155 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 300,211 Value ($000) $37,943 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 302,090 Value ($000) $35,798 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 351,058 Value ($000) $35,945 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 360,480 Value ($000) $31,470 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 353,432 Value ($000) $32,211 Avg Close $90.65 Range $81.24 - $97.71