JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $0 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 210 Value ($000) $0 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 5,219 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 25,052 Value ($000) $6 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 6,765 Value ($000) $2 Avg Close $266.50 Range $242.06 - $288.50
Q1 2022
Shares 888 Value ($000) $212 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 421 Value ($000) $113 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,188 Value ($000) $294 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,217 Value ($000) $238 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,975 Value ($000) $533 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 6,520 Value ($000) $967 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 17,240 Value ($000) $1,649 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,517 Value ($000) $881 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 33,622 Value ($000) $3,395 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 15,014 Value ($000) $2,613 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 7,665 Value ($000) $1,065 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 19,107 Value ($000) $2,688 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 53,418 Value ($000) $8,235 Avg Close $149.51 Range $119.09 - $172.31
Q2 2018
Shares 55,416 Value ($000) $9,198 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 134,477 Value ($000) $23,485 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 6,715 Value ($000) $1,001 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 14 Value ($000) $2 Avg Close $121.97 Range $114.15 - $132.94
Q4 2015
Shares 852 Value ($000) $137 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 20,701 Value ($000) $2,975 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 23,460 Value ($000) $4,013 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 2,816 Value ($000) $481 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 10,858 Value ($000) $1,629 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 3,639 Value ($000) $460 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,446 Value ($000) $183 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,446 Value ($000) $171 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 130 Value ($000) $13 Avg Close $90.73 Range $78.05 - $99.98