JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,892 Value ($000) $31,592 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 92,560 Value ($000) $27,609 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 89,747 Value ($000) $22,955 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 86,857 Value ($000) $21,533 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 87,699 Value ($000) $22,200 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 93,206 Value ($000) $25,148 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 91,474 Value ($000) $18,778 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 85,159 Value ($000) $16,614 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 87,629 Value ($000) $16,550 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 90,028 Value ($000) $12,710 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 95,426 Value ($000) $14,867 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 104,362 Value ($000) $15,184 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 116,468 Value ($000) $18,562 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 113,546 Value ($000) $17,153 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 110,904 Value ($000) $19,393 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 113,362 Value ($000) $27,146 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 118,300 Value ($000) $31,863 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 120,920 Value ($000) $29,999 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 121,453 Value ($000) $23,739 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 125,011 Value ($000) $22,382 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 132,518 Value ($000) $19,662 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 124,611 Value ($000) $11,920 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 119,949 Value ($000) $12,410 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 120,227 Value ($000) $12,141 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 126,222 Value ($000) $21,974 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 146,556 Value ($000) $20,380 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 139,895 Value ($000) $19,682 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 160,735 Value ($000) $24,782 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 166,960 Value ($000) $21,137 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 187,624 Value ($000) $27,078 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 177,979 Value ($000) $29,543 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 170,724 Value ($000) $29,815 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 132,176 Value ($000) $19,685 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 122,140 Value ($000) $15,084 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 118,300 Value ($000) $14,788 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 117,600 Value ($000) $13,107 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 121,400 Value ($000) $12,266 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 115,100 Value ($000) $13,097 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 118,000 Value ($000) $11,499 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 117,100 Value ($000) $13,738 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 125,800 Value ($000) $20,110 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 135,300 Value ($000) $19,452 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 139,100 Value ($000) $23,786 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 189,300 Value ($000) $28,988 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 189,300 Value ($000) $28,988 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 151,400 Value ($000) $19,128 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 121,200 Value ($000) $15,318 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 120,200 Value ($000) $14,057 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 119,200 Value ($000) $12,218 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 118,295 Value ($000) $10,327 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 117,122 Value ($000) $10,674 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,892	$31,592	$313.44	$274.71 - $347.81
Q3 2025	92,560	$27,609	$285.67	$246.08 - $322.37
Q2 2025	89,747	$22,955	$229.21	$194.36 - $260.00
Q1 2025	86,857	$21,533	$263.11	$225.50 - $287.00
Q4 2024	87,699	$22,200	$266.50	$242.06 - $288.50
Q3 2024	93,206	$25,148	$242.49	$195.86 - $273.82
Q2 2024	91,474	$18,778	$194.06	$171.45 - $213.33
Q1 2024	85,159	$16,614	$181.90	$167.11 - $196.61
Q4 2023	87,629	$16,550	$151.29	$119.46 - $191.21
Q3 2023	90,028	$12,710	$163.31	$138.40 - $176.86
Q2 2023	95,426	$14,867	$141.79	$123.00 - $157.14
Q1 2023	104,362	$15,184	$166.69	$132.91 - $188.61
Q4 2022	116,468	$18,562	$159.44	$135.35 - $170.94
Q3 2022	113,546	$17,153	$174.25	$147.23 - $191.79
Q2 2022	110,904	$19,393	$199.33	$154.63 - $242.49
Q1 2022	113,362	$27,146	$243.69	$209.50 - $275.77
Q4 2021	118,300	$31,863	$257.89	$229.11 - $275.58
Q3 2021	120,920	$29,999	$228.30	$184.21 - $253.93
Q2 2021	121,453	$23,739	$195.29	$174.69 - $212.95
Q1 2021	125,011	$22,382	$162.97	$141.39 - $186.18
Q4 2020	132,518	$19,662	$128.38	$93.91 - $155.49
Q3 2020	124,611	$11,920	$100.72	$87.67 - $109.71
Q2 2020	119,949	$12,410	$103.07	$79.05 - $127.89
Q1 2020	120,227	$12,141	$150.17	$78.29 - $178.55
Q4 2019	126,222	$21,974	$157.06	$126.84 - $175.99
Q3 2019	146,556	$20,380	$138.16	$126.79 - $150.10
Q2 2019	139,895	$19,682	$141.52	$123.68 - $156.72
Q1 2019	160,735	$24,782	$149.51	$119.09 - $172.31
Q4 2018	166,960	$21,137	$134.20	$121.34 - $145.72
Q3 2018	187,624	$27,078	$155.80	$137.36 - $172.91
Q2 2018	177,979	$29,543	$168.30	$160.09 - $175.46
Q1 2018	170,724	$29,815	$158.88	$140.74 - $176.77
Q4 2017	132,176	$19,685	$139.61	$121.51 - $153.53
Q3 2017	122,140	$15,084	$121.97	$114.15 - $132.94
Q2 2017	118,300	$14,788	$113.17	$100.16 - $124.72
Q1 2017	117,600	$13,107	$106.97	$96.00 - $116.64
Q4 2016	121,400	$12,266	$98.70	$84.89 - $111.55
Q3 2016	115,100	$13,097	$109.36	$88.27 - $118.42
Q2 2016	118,000	$11,499	$112.43	$94.46 - $122.47
Q1 2016	117,100	$13,738	$118.41	$94.48 - $156.70
Q4 2015	125,800	$20,110	$154.56	$137.63 - $167.44
Q3 2015	135,300	$19,452	$159.44	$137.96 - $175.58
Q2 2015	139,100	$23,786	$164.55	$155.87 - $170.28
Q1 2015	189,300	$28,988	$153.66	$140.26 - $166.40
Q4 2014	189,300	$28,988	$134.31	$115.49 - $150.23
Q3 2014	151,400	$19,128	$126.41	$119.91 - $132.57
Q2 2014	121,200	$15,318	$116.86	$109.03 - $123.21
Q1 2014	120,200	$14,057	$111.53	$97.99 - $121.35
Q4 2013	119,200	$12,218	$90.73	$78.05 - $99.98
Q3 2013	118,295	$10,327	$86.03	$78.41 - $94.00
Q2 2013	117,122	$10,674	$90.65	$81.24 - $97.71