JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,908 Value ($000) $7 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 22,161 Value ($000) $7 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 22,037 Value ($000) $6 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 22,123 Value ($000) $5 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 22,878 Value ($000) $6 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 22,830 Value ($000) $6 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 29,942 Value ($000) $6 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 32,352 Value ($000) $6 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 30,797 Value ($000) $6 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 30,412 Value ($000) $4 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 31,266 Value ($000) $5 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 32,772 Value ($000) $5 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 42,033 Value ($000) $7 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 34,398 Value ($000) $5,197 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 36,114 Value ($000) $6,315 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 35,011 Value ($000) $8,384 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 36,312 Value ($000) $9,780 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 43,143 Value ($000) $10,703 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 47,354 Value ($000) $9,256 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 6,423 Value ($000) $1,150 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 6,855 Value ($000) $1,017 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 6,837 Value ($000) $654 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 6,868 Value ($000) $711 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 11,856 Value ($000) $1,197 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 12,141 Value ($000) $2,114 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 10,937 Value ($000) $1,521 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 9,580 Value ($000) $1,348 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 9,087 Value ($000) $1,401 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 8,905 Value ($000) $1,127 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 9,041 Value ($000) $1,305 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 9,073 Value ($000) $1,506 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 9,042 Value ($000) $1,579 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 9,128 Value ($000) $1,359 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 8,613 Value ($000) $1,064 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 8,868 Value ($000) $1,109 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 7,139 Value ($000) $796 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 6,930 Value ($000) $700 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 6,118 Value ($000) $696 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 6,118 Value ($000) $719 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 5,486 Value ($000) $644 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 5,061 Value ($000) $809 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 5,404 Value ($000) $777 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 5,334 Value ($000) $912 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 2,379 Value ($000) $405 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,210 Value ($000) $331 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 2,175 Value ($000) $275 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 2,149 Value ($000) $272 Avg Close $116.86 Range $109.03 - $123.21