JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $376 Avg Close $313.44 Range $274.71 - $347.81
Q1 2020
Shares 5,045 Value ($000) $509 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,348 Value ($000) $931 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 5,348 Value ($000) $744 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 5,348 Value ($000) $752 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 5,355 Value ($000) $826 Avg Close $149.51 Range $119.09 - $172.31
Q2 2016
Shares 10,936 Value ($000) $1,066 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 10,831 Value ($000) $1,271 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 10,981 Value ($000) $1,755 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 13,923 Value ($000) $2,002 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 15,788 Value ($000) $2,700 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 15,688 Value ($000) $2,673 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 16,494 Value ($000) $2,473 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 48,457 Value ($000) $6,122 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 4,957 Value ($000) $626 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 4,963 Value ($000) $588 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 4,963 Value ($000) $508 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 4,963 Value ($000) $433 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 48,952 Value ($000) $4,461 Avg Close $90.65 Range $81.24 - $97.71