JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,642 Value ($000) $6,609 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 21,882 Value ($000) $6,527 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 23,609 Value ($000) $6,039 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 24,418 Value ($000) $6,053 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 25,062 Value ($000) $6,344 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 25,654 Value ($000) $6,922 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 27,232 Value ($000) $5,590 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 28,347 Value ($000) $5,530 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 29,413 Value ($000) $5,555 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 31,012 Value ($000) $4,378 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 34,880 Value ($000) $5,434 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 38,201 Value ($000) $5,558 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 39,005 Value ($000) $6,216 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 38,505 Value ($000) $5,817 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 40,878 Value ($000) $7,148 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 46,018 Value ($000) $11,019 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 45,137 Value ($000) $12,157 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 44,705 Value ($000) $11,091 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 44,627 Value ($000) $8,723 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 46,106 Value ($000) $8,255 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 47,786 Value ($000) $7,090 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 48,503 Value ($000) $4,640 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 47,623 Value ($000) $4,927 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 47,949 Value ($000) $4,842 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 46,283 Value ($000) $8,057 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 45,929 Value ($000) $6,387 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 40,238 Value ($000) $5,660 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 40,252 Value ($000) $6,206 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 39,996 Value ($000) $5,063 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 38,901 Value ($000) $5,614 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 39,122 Value ($000) $6,494 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 37,247 Value ($000) $6,505 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 37,227 Value ($000) $5,544 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 36,571 Value ($000) $4,517 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 37,111 Value ($000) $4,639 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 35,960 Value ($000) $4,008 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 35,318 Value ($000) $3,569 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 33,740 Value ($000) $3,839 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 33,258 Value ($000) $3,241 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 31,355 Value ($000) $3,679 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 30,391 Value ($000) $4,858 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 29,955 Value ($000) $4,307 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 28,878 Value ($000) $4,938 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 28,646 Value ($000) $4,881 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 28,249 Value ($000) $4,235 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 27,847 Value ($000) $3,518 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 27,561 Value ($000) $3,483 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 27,636 Value ($000) $3,275 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 27,137 Value ($000) $2,779 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 26,684 Value ($000) $2,330 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 26,249 Value ($000) $2,392 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,642	$6,609	$313.44	$274.71 - $347.81
Q3 2025	21,882	$6,527	$285.67	$246.08 - $322.37
Q2 2025	23,609	$6,039	$229.21	$194.36 - $260.00
Q1 2025	24,418	$6,053	$263.11	$225.50 - $287.00
Q4 2024	25,062	$6,344	$266.50	$242.06 - $288.50
Q3 2024	25,654	$6,922	$242.49	$195.86 - $273.82
Q2 2024	27,232	$5,590	$194.06	$171.45 - $213.33
Q1 2024	28,347	$5,530	$181.90	$167.11 - $196.61
Q4 2023	29,413	$5,555	$151.29	$119.46 - $191.21
Q3 2023	31,012	$4,378	$163.31	$138.40 - $176.86
Q2 2023	34,880	$5,434	$141.79	$123.00 - $157.14
Q1 2023	38,201	$5,558	$166.69	$132.91 - $188.61
Q4 2022	39,005	$6,216	$159.44	$135.35 - $170.94
Q3 2022	38,505	$5,817	$174.25	$147.23 - $191.79
Q2 2022	40,878	$7,148	$199.33	$154.63 - $242.49
Q1 2022	46,018	$11,019	$243.69	$209.50 - $275.77
Q4 2021	45,137	$12,157	$257.89	$229.11 - $275.58
Q3 2021	44,705	$11,091	$228.30	$184.21 - $253.93
Q2 2021	44,627	$8,723	$195.29	$174.69 - $212.95
Q1 2021	46,106	$8,255	$162.97	$141.39 - $186.18
Q4 2020	47,786	$7,090	$128.38	$93.91 - $155.49
Q3 2020	48,503	$4,640	$100.72	$87.67 - $109.71
Q2 2020	47,623	$4,927	$103.07	$79.05 - $127.89
Q1 2020	47,949	$4,842	$150.17	$78.29 - $178.55
Q4 2019	46,283	$8,057	$157.06	$126.84 - $175.99
Q3 2019	45,929	$6,387	$138.16	$126.79 - $150.10
Q2 2019	40,238	$5,660	$141.52	$123.68 - $156.72
Q1 2019	40,252	$6,206	$149.51	$119.09 - $172.31
Q4 2018	39,996	$5,063	$134.20	$121.34 - $145.72
Q3 2018	38,901	$5,614	$155.80	$137.36 - $172.91
Q2 2018	39,122	$6,494	$168.30	$160.09 - $175.46
Q1 2018	37,247	$6,505	$158.88	$140.74 - $176.77
Q4 2017	37,227	$5,544	$139.61	$121.51 - $153.53
Q3 2017	36,571	$4,517	$121.97	$114.15 - $132.94
Q2 2017	37,111	$4,639	$113.17	$100.16 - $124.72
Q1 2017	35,960	$4,008	$106.97	$96.00 - $116.64
Q4 2016	35,318	$3,569	$98.70	$84.89 - $111.55
Q3 2016	33,740	$3,839	$109.36	$88.27 - $118.42
Q2 2016	33,258	$3,241	$112.43	$94.46 - $122.47
Q1 2016	31,355	$3,679	$118.41	$94.48 - $156.70
Q4 2015	30,391	$4,858	$154.56	$137.63 - $167.44
Q3 2015	29,955	$4,307	$159.44	$137.96 - $175.58
Q2 2015	28,878	$4,938	$164.55	$155.87 - $170.28
Q1 2015	28,646	$4,881	$153.66	$140.26 - $166.40
Q4 2014	28,249	$4,235	$134.31	$115.49 - $150.23
Q3 2014	27,847	$3,518	$126.41	$119.91 - $132.57
Q2 2014	27,561	$3,483	$116.86	$109.03 - $123.21
Q1 2014	27,636	$3,275	$111.53	$97.99 - $121.35
Q4 2013	27,137	$2,779	$90.73	$78.05 - $99.98
Q3 2013	26,684	$2,330	$86.03	$78.41 - $94.00
Q2 2013	26,249	$2,392	$90.65	$81.24 - $97.71