JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,743 Value ($000) $2,310 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,620 Value ($000) $414 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 11,757 Value ($000) $2,915 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 3,227 Value ($000) $817 Avg Close $266.50 Range $242.06 - $288.50

Q1 2024

Shares 11,540 Value ($000) $2,251 Avg Close $181.90 Range $167.11 - $196.61

Q3 2023

Shares 46,416 Value ($000) $6,553 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 28,934 Value ($000) $4,508 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 23,445 Value ($000) $3 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 8,636 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94

Q2 2022

Shares 13,845 Value ($000) $2,421 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 13,212 Value ($000) $3,164 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 2,695 Value ($000) $726 Avg Close $257.89 Range $229.11 - $275.58

Q2 2021

Shares 19,844 Value ($000) $3,879 Avg Close $195.29 Range $174.69 - $212.95

Q4 2020

Shares 2,996 Value ($000) $445 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 22,830 Value ($000) $2,184 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 6,463 Value ($000) $669 Avg Close $103.07 Range $79.05 - $127.89

Q4 2017

Shares 6,480 Value ($000) $965 Avg Close $139.61 Range $121.51 - $153.53

Q1 2017

Shares 2,901 Value ($000) $323 Avg Close $106.97 Range $96.00 - $116.64

Q2 2016

Shares 2,400 Value ($000) $234 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 9,565 Value ($000) $1,122 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 2,300 Value ($000) $368 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 4,700 Value ($000) $676 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 5,700 Value ($000) $975 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 6,778 Value ($000) $1,155 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 2,600 Value ($000) $390 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 4,643 Value ($000) $587 Avg Close $126.41 Range $119.91 - $132.57

Q3 2013

Shares 2,500 Value ($000) $218 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 5,500 Value ($000) $501 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,743	$2,310	$285.67	$246.08 - $322.37
Q2 2025	1,620	$414	$229.21	$194.36 - $260.00
Q1 2025	11,757	$2,915	$263.11	$225.50 - $287.00
Q4 2024	3,227	$817	$266.50	$242.06 - $288.50
Q1 2024	11,540	$2,251	$181.90	$167.11 - $196.61
Q3 2023	46,416	$6,553	$163.31	$138.40 - $176.86
Q2 2023	28,934	$4,508	$141.79	$123.00 - $157.14
Q1 2023	23,445	$3	$166.69	$132.91 - $188.61
Q4 2022	8,636	$1	$159.44	$135.35 - $170.94
Q2 2022	13,845	$2,421	$199.33	$154.63 - $242.49
Q1 2022	13,212	$3,164	$243.69	$209.50 - $275.77
Q4 2021	2,695	$726	$257.89	$229.11 - $275.58
Q2 2021	19,844	$3,879	$195.29	$174.69 - $212.95
Q4 2020	2,996	$445	$128.38	$93.91 - $155.49
Q3 2020	22,830	$2,184	$100.72	$87.67 - $109.71
Q2 2020	6,463	$669	$103.07	$79.05 - $127.89
Q4 2017	6,480	$965	$139.61	$121.51 - $153.53
Q1 2017	2,901	$323	$106.97	$96.00 - $116.64
Q2 2016	2,400	$234	$112.43	$94.46 - $122.47
Q1 2016	9,565	$1,122	$118.41	$94.48 - $156.70
Q4 2015	2,300	$368	$154.56	$137.63 - $167.44
Q3 2015	4,700	$676	$159.44	$137.96 - $175.58
Q2 2015	5,700	$975	$164.55	$155.87 - $170.28
Q1 2015	6,778	$1,155	$153.66	$140.26 - $166.40
Q4 2014	2,600	$390	$134.31	$115.49 - $150.23
Q3 2014	4,643	$587	$126.41	$119.91 - $132.57
Q3 2013	2,500	$218	$86.03	$78.41 - $94.00
Q2 2013	5,500	$501	$90.65	$81.24 - $97.71