JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,661 Value ($000) $12,335 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 37,608 Value ($000) $11,218 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 39,405 Value ($000) $10,079 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 41,451 Value ($000) $10,276 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 40,555 Value ($000) $10,266 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 43,486 Value ($000) $11,733 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 45,508 Value ($000) $9,342 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 46,502 Value ($000) $9,072 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 44,055 Value ($000) $8,321 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 44,964 Value ($000) $6,348 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 36,523 Value ($000) $5,690 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 37,699 Value ($000) $5,485 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 39,134 Value ($000) $6,237 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 39,134 Value ($000) $5,912 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 41,127 Value ($000) $7,191 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 42,855 Value ($000) $10,262 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 56,992 Value ($000) $15,350 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 58,299 Value ($000) $14,463 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 56,147 Value ($000) $10,974 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 57,313 Value ($000) $10,261 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 61,674 Value ($000) $9,151 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 67,871 Value ($000) $6,493 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 69,213 Value ($000) $7,004 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 73,812 Value ($000) $7,454 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 72,291 Value ($000) $12,585 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 76,468 Value ($000) $10,653 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 74,501 Value ($000) $10,482 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 74,530 Value ($000) $11,491 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 86,958 Value ($000) $11,008 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 171,242 Value ($000) $24,714 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 280,321 Value ($000) $46,530 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 223,891 Value ($000) $39,101 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 237,528 Value ($000) $35,374 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 309,471 Value ($000) $38,220 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 373,886 Value ($000) $46,736 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 1,354,688 Value ($000) $150,980 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 61,849 Value ($000) $6,249 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 62,280 Value ($000) $7,087 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 61,249 Value ($000) $5,969 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 59,785 Value ($000) $6,916 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 100,579 Value ($000) $16,078 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 93,013 Value ($000) $13,372 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 87,470 Value ($000) $14,957 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 57,854 Value ($000) $9,858 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 57,287 Value ($000) $8,589 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 58,945 Value ($000) $7,447 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 57,169 Value ($000) $7,225 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 65,103 Value ($000) $7,715 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 65,536 Value ($000) $6,711 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 56,669 Value ($000) $4,947 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 55,129 Value ($000) $5,025 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,661	$12,335	$313.44	$274.71 - $347.81
Q3 2025	37,608	$11,218	$285.67	$246.08 - $322.37
Q2 2025	39,405	$10,079	$229.21	$194.36 - $260.00
Q1 2025	41,451	$10,276	$263.11	$225.50 - $287.00
Q4 2024	40,555	$10,266	$266.50	$242.06 - $288.50
Q3 2024	43,486	$11,733	$242.49	$195.86 - $273.82
Q2 2024	45,508	$9,342	$194.06	$171.45 - $213.33
Q1 2024	46,502	$9,072	$181.90	$167.11 - $196.61
Q4 2023	44,055	$8,321	$151.29	$119.46 - $191.21
Q3 2023	44,964	$6,348	$163.31	$138.40 - $176.86
Q2 2023	36,523	$5,690	$141.79	$123.00 - $157.14
Q1 2023	37,699	$5,485	$166.69	$132.91 - $188.61
Q4 2022	39,134	$6,237	$159.44	$135.35 - $170.94
Q3 2022	39,134	$5,912	$174.25	$147.23 - $191.79
Q2 2022	41,127	$7,191	$199.33	$154.63 - $242.49
Q1 2022	42,855	$10,262	$243.69	$209.50 - $275.77
Q4 2021	56,992	$15,350	$257.89	$229.11 - $275.58
Q3 2021	58,299	$14,463	$228.30	$184.21 - $253.93
Q2 2021	56,147	$10,974	$195.29	$174.69 - $212.95
Q1 2021	57,313	$10,261	$162.97	$141.39 - $186.18
Q4 2020	61,674	$9,151	$128.38	$93.91 - $155.49
Q3 2020	67,871	$6,493	$100.72	$87.67 - $109.71
Q2 2020	69,213	$7,004	$103.07	$79.05 - $127.89
Q1 2020	73,812	$7,454	$150.17	$78.29 - $178.55
Q4 2019	72,291	$12,585	$157.06	$126.84 - $175.99
Q3 2019	76,468	$10,653	$138.16	$126.79 - $150.10
Q2 2019	74,501	$10,482	$141.52	$123.68 - $156.72
Q1 2019	74,530	$11,491	$149.51	$119.09 - $172.31
Q4 2018	86,958	$11,008	$134.20	$121.34 - $145.72
Q3 2018	171,242	$24,714	$155.80	$137.36 - $172.91
Q2 2018	280,321	$46,530	$168.30	$160.09 - $175.46
Q1 2018	223,891	$39,101	$158.88	$140.74 - $176.77
Q4 2017	237,528	$35,374	$139.61	$121.51 - $153.53
Q3 2017	309,471	$38,220	$121.97	$114.15 - $132.94
Q2 2017	373,886	$46,736	$113.17	$100.16 - $124.72
Q1 2017	1,354,688	$150,980	$106.97	$96.00 - $116.64
Q4 2016	61,849	$6,249	$98.70	$84.89 - $111.55
Q3 2016	62,280	$7,087	$109.36	$88.27 - $118.42
Q2 2016	61,249	$5,969	$112.43	$94.46 - $122.47
Q1 2016	59,785	$6,916	$118.41	$94.48 - $156.70
Q4 2015	100,579	$16,078	$154.56	$137.63 - $167.44
Q3 2015	93,013	$13,372	$159.44	$137.96 - $175.58
Q2 2015	87,470	$14,957	$164.55	$155.87 - $170.28
Q1 2015	57,854	$9,858	$153.66	$140.26 - $166.40
Q4 2014	57,287	$8,589	$134.31	$115.49 - $150.23
Q3 2014	58,945	$7,447	$126.41	$119.91 - $132.57
Q2 2014	57,169	$7,225	$116.86	$109.03 - $123.21
Q1 2014	65,103	$7,715	$111.53	$97.99 - $121.35
Q4 2013	65,536	$6,711	$90.73	$78.05 - $99.98
Q3 2013	56,669	$4,947	$86.03	$78.41 - $94.00
Q2 2013	55,129	$5,025	$90.65	$81.24 - $97.71