JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $165 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 443 Value ($000) $132 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 417 Value ($000) $107 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 567 Value ($000) $141 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 243 Value ($000) $62 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 135 Value ($000) $36 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 30 Value ($000) $6 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 13 Value ($000) $3 Avg Close $181.90 Range $167.11 - $196.61
Q1 2023
Shares 19 Value ($000) $3 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 19 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 19 Value ($000) $3 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 35 Value ($000) $6 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 39 Value ($000) $9 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 39 Value ($000) $11 Avg Close $257.89 Range $229.11 - $275.58