JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893,230 Value ($000) $300,545 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 950,845 Value ($000) $283,618 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,004,090 Value ($000) $256,826 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,036,380 Value ($000) $256,929 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,059,948 Value ($000) $268,315 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,168,681 Value ($000) $315,322 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 1,326,074 Value ($000) $272,216 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 1,436,655 Value ($000) $280,277 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 1,575,958 Value ($000) $297,651 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 1,574,292 Value ($000) $222,259 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 1,520,409 Value ($000) $236,880 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 1,448,075 Value ($000) $210,680 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 1,299,795 Value ($000) $207,148 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 1,328,876 Value ($000) $200,753 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 1,224,130 Value ($000) $214,052 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 1,136,329 Value ($000) $272,105 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,122,957 Value ($000) $302,458 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,126,517 Value ($000) $279,478 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 1,055,237 Value ($000) $206,257 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 1,039,686 Value ($000) $186,145 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 1,017,386 Value ($000) $150,950 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 905,421 Value ($000) $86,613 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 807,903 Value ($000) $83,586 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 802,095 Value ($000) $80,996 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 812,449 Value ($000) $141,439 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 806,187 Value ($000) $112,108 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 806,778 Value ($000) $113,506 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 723,798 Value ($000) $111,595 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 738,277 Value ($000) $93,466 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 715,900 Value ($000) $103,319 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 730,113 Value ($000) $121,191 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 984,830 Value ($000) $171,991 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 1,125,985 Value ($000) $167,693 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 1,276,857 Value ($000) $157,692 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 1,360,283 Value ($000) $170,035 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 1,410,396 Value ($000) $157,189 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 1,554,422 Value ($000) $157,059 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 1,488,867 Value ($000) $169,418 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 1,464,933 Value ($000) $142,758 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 1,453,543 Value ($000) $170,530 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 1,134,989 Value ($000) $181,439 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 1,180,938 Value ($000) $169,783 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 1,379,480 Value ($000) $235,891 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 1,442,198 Value ($000) $245,751 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,582,928 Value ($000) $237,328 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 1,726,379 Value ($000) $218,111 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 1,920,086 Value ($000) $242,680 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 2,080,710 Value ($000) $246,564 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 2,535,139 Value ($000) $259,573 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 2,411,588 Value ($000) $210,532 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 1,864,432 Value ($000) $169,924 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893,230	$300,545	$313.44	$274.71 - $347.81
Q3 2025	950,845	$283,618	$285.67	$246.08 - $322.37
Q2 2025	1,004,090	$256,826	$229.21	$194.36 - $260.00
Q1 2025	1,036,380	$256,929	$263.11	$225.50 - $287.00
Q4 2024	1,059,948	$268,315	$266.50	$242.06 - $288.50
Q3 2024	1,168,681	$315,322	$242.49	$195.86 - $273.82
Q2 2024	1,326,074	$272,216	$194.06	$171.45 - $213.33
Q1 2024	1,436,655	$280,277	$181.90	$167.11 - $196.61
Q4 2023	1,575,958	$297,651	$151.29	$119.46 - $191.21
Q3 2023	1,574,292	$222,259	$163.31	$138.40 - $176.86
Q2 2023	1,520,409	$236,880	$141.79	$123.00 - $157.14
Q1 2023	1,448,075	$210,680	$166.69	$132.91 - $188.61
Q4 2022	1,299,795	$207,148	$159.44	$135.35 - $170.94
Q3 2022	1,328,876	$200,753	$174.25	$147.23 - $191.79
Q2 2022	1,224,130	$214,052	$199.33	$154.63 - $242.49
Q1 2022	1,136,329	$272,105	$243.69	$209.50 - $275.77
Q4 2021	1,122,957	$302,458	$257.89	$229.11 - $275.58
Q3 2021	1,126,517	$279,478	$228.30	$184.21 - $253.93
Q2 2021	1,055,237	$206,257	$195.29	$174.69 - $212.95
Q1 2021	1,039,686	$186,145	$162.97	$141.39 - $186.18
Q4 2020	1,017,386	$150,950	$128.38	$93.91 - $155.49
Q3 2020	905,421	$86,613	$100.72	$87.67 - $109.71
Q2 2020	807,903	$83,586	$103.07	$79.05 - $127.89
Q1 2020	802,095	$80,996	$150.17	$78.29 - $178.55
Q4 2019	812,449	$141,439	$157.06	$126.84 - $175.99
Q3 2019	806,187	$112,108	$138.16	$126.79 - $150.10
Q2 2019	806,778	$113,506	$141.52	$123.68 - $156.72
Q1 2019	723,798	$111,595	$149.51	$119.09 - $172.31
Q4 2018	738,277	$93,466	$134.20	$121.34 - $145.72
Q3 2018	715,900	$103,319	$155.80	$137.36 - $172.91
Q2 2018	730,113	$121,191	$168.30	$160.09 - $175.46
Q1 2018	984,830	$171,991	$158.88	$140.74 - $176.77
Q4 2017	1,125,985	$167,693	$139.61	$121.51 - $153.53
Q3 2017	1,276,857	$157,692	$121.97	$114.15 - $132.94
Q2 2017	1,360,283	$170,035	$113.17	$100.16 - $124.72
Q1 2017	1,410,396	$157,189	$106.97	$96.00 - $116.64
Q4 2016	1,554,422	$157,059	$98.70	$84.89 - $111.55
Q3 2016	1,488,867	$169,418	$109.36	$88.27 - $118.42
Q2 2016	1,464,933	$142,758	$112.43	$94.46 - $122.47
Q1 2016	1,453,543	$170,530	$118.41	$94.48 - $156.70
Q4 2015	1,134,989	$181,439	$154.56	$137.63 - $167.44
Q3 2015	1,180,938	$169,783	$159.44	$137.96 - $175.58
Q2 2015	1,379,480	$235,891	$164.55	$155.87 - $170.28
Q1 2015	1,442,198	$245,751	$153.66	$140.26 - $166.40
Q4 2014	1,582,928	$237,328	$134.31	$115.49 - $150.23
Q3 2014	1,726,379	$218,111	$126.41	$119.91 - $132.57
Q2 2014	1,920,086	$242,680	$116.86	$109.03 - $123.21
Q1 2014	2,080,710	$246,564	$111.53	$97.99 - $121.35
Q4 2013	2,535,139	$259,573	$90.73	$78.05 - $99.98
Q3 2013	2,411,588	$210,532	$86.03	$78.41 - $94.00
Q2 2013	1,864,432	$169,924	$90.65	$81.24 - $97.71